Capital One Financial - سعر السهم

سعر السهم
215.18
التغيير اليومي
2.42 1.14%
شهريا
12.39%
سنويا
53.37%
Q3 التوقعات
210.91

السعر Chg يوم عام تاريخ
Hongta Securities 8.37 -0.05 -0.59% 30.37% 2025-07-02
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
ABG Sundal Collier 6.96 0 0% 9.43% 2025-07-02
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Avanza Bank 333.50 15.20 4.78% 27.44% 2025-07-02
Bank Of America 48.16 0.84 1.78% 17.66% 2025-07-01
Brait SE 224.00 0 0% 119.61% 2025-07-02
Bajaj Finance 922.70 -13.95 -1.49% 27.11% 2025-07-02
Bank Of New York Mellon 90.65 -0.46 -0.50% 49.98% 2025-07-01
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
BlackRock 1,054.27 5.02 0.48% 33.59% 2025-07-01
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
Credit Acceptance 529.41 19.98 3.92% 1.32% 2025-07-01
Pathward Financial 81.56 2.44 3.08% 39.87% 2025-07-01
Citizens Financial 46.11 1.36 3.04% 26.75% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
Coinbase Global 335.30 -15.19 -4.33% 47.38% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 172.68 0.27 0.16% 15.59% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
Goldman Sachs 706.46 -1.29 -0.18% 51.73% 2025-07-01
Huntington Bancshares 17.18 0.42 2.51% 30.05% 2025-07-01
Invesco 16.17 0.40 2.54% 7.51% 2025-07-01
JPMorgan 290.41 0.50 0.17% 39.10% 2025-07-01
JSE 13,029.00 -371.00 -2.77% 22.02% 2025-07-02
KeyCorp 17.87 0.45 2.58% 23.80% 2025-07-01
PSG Konsult 2,149.00 -79.00 -3.55% 20.12% 2025-07-02
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
Morgan Stanley 141.09 0.23 0.16% 41.51% 2025-07-01
M&T Bank 197.50 3.51 1.81% 30.19% 2025-07-01
Ninety One 4,477.00 -16.00 -0.36% 11.23% 2025-07-02
Navient 14.59 0.49 3.48% 1.25% 2025-07-01
Annaly Capital Management 19.04 0.22 1.17% 0.47% 2025-07-01
Northern 127.99 1.20 0.95% 51.95% 2025-07-01
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
Partners Holding Ag 1,028.50 -5.50 -0.53% -13.32% 2025-07-02
PNC 192.47 6.05 3.25% 21.20% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
Quilter 3,723.00 -79.00 -2.08% 37.43% 2025-07-02
Regions Financial 24.18 0.66 2.81% 20.33% 2025-07-01
Sfi Pao 1,243.20 -10.40 -0.83% -5.14% 2025-07-02
SLM 33.35 0.56 1.71% 59.65% 2025-07-01
Synovus Financial 53.79 2.04 3.94% 31.36% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
Nutun Limited 136.00 6.00 4.62% -54.97% 2025-07-02
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
Wells Fargo 81.49 1.37 1.71% 33.72% 2025-07-01
Zeder Investments 128.00 -2.00 -1.54% -28.49% 2025-07-02
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

السعر يوم عام تاريخ
US500 6198 -6.95 -0.11% 11.94% 2025-07-02
US Bank Index 73 1.14 1.59% 33.63% 2025-07-01